Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 63.02 67.95 62.32 67.4 1.06 Million
01 Mar, 2018 63.93 68.31 63.33 65.2 1.54 Million
28 Feb, 2018 61.26 65.2 61.26 63.6 1.03 Million
27 Feb, 2018 61.72 61.87 59.66 61.21 998.94 Thousand
26 Feb, 2018 57.05 59.83 57.05 59.29 832.14 Thousand
23 Feb, 2018 56.85 57.87 55.38 57.0 978.59 Thousand
22 Feb, 2018 56.68 58.55 56.31 56.61 1.03 Million
21 Feb, 2018 54.49 57.72 54.32 56.68 2.2 Million
20 Feb, 2018 52.5 58.1 49.4 55.28 5.48 Million
16 Feb, 2018 74.56 75.88 74.0 74.04 228.56 Thousand