Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 70.78 71.82 70.35 71.29 340.48 Thousand
15 Mar, 2018 70.02 70.94 69.83 70.87 242.35 Thousand
14 Mar, 2018 70.38 71.5 69.52 69.82 349.89 Thousand
13 Mar, 2018 70.25 70.87 66.73 70.73 757.79 Thousand
12 Mar, 2018 70.1 70.69 69.82 69.84 262.7 Thousand
09 Mar, 2018 70.38 70.97 69.89 69.97 308.14 Thousand
08 Mar, 2018 69.31 70.39 68.34 70.34 682.91 Thousand
07 Mar, 2018 69.5 70.2 68.78 69.33 844.8 Thousand
06 Mar, 2018 69.07 71.41 69.07 69.85 778.07 Thousand
05 Mar, 2018 67.09 70.35 67.09 69.06 1.07 Million