Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 110.97 111.47 108.67 108.98 445.63 Thousand
29 Nov, 2018 110.0 111.35 109.51 110.56 267.95 Thousand
28 Nov, 2018 110.0 110.63 108.24 110.36 304.53 Thousand
27 Nov, 2018 108.33 110.4 107.68 108.83 206.8 Thousand
26 Nov, 2018 109.71 111.63 109.0 110.22 233.97 Thousand
23 Nov, 2018 107.1 109.65 107.1 108.53 151.93 Thousand
21 Nov, 2018 107.24 110.3 107.13 108.73 295.41 Thousand
20 Nov, 2018 106.5 109.45 104.5 106.46 494.28 Thousand
19 Nov, 2018 110.87 112.45 108.58 109.18 342.83 Thousand
16 Nov, 2018 110.98 112.02 109.64 111.43 770.99 Thousand