Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 108.42 112.29 106.95 111.93 787.66 Thousand
14 Nov, 2018 107.0 110.47 106.09 108.42 732.62 Thousand
13 Nov, 2018 106.31 108.3 105.77 106.69 497.06 Thousand
12 Nov, 2018 110.03 111.42 105.81 105.96 761.83 Thousand
09 Nov, 2018 99.59 112.38 98.89 111.13 2.03 Million
08 Nov, 2018 93.87 96.09 93.1 94.54 476.91 Thousand
07 Nov, 2018 92.03 94.33 90.91 93.93 535.62 Thousand
06 Nov, 2018 89.68 92.62 88.41 90.9 274.68 Thousand
05 Nov, 2018 93.29 93.52 90.12 90.36 425.38 Thousand
02 Nov, 2018 92.73 95.96 91.2 93.01 430.42 Thousand