Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 96.91 100.54 96.82 99.31 263.47 Thousand
31 Dec, 2018 99.95 100.95 98.04 99.41 366.68 Thousand
28 Dec, 2018 99.29 100.62 97.63 98.94 208.53 Thousand
27 Dec, 2018 96.0 98.52 94.85 98.24 254.12 Thousand
26 Dec, 2018 93.24 97.22 92.5 97.17 268.44 Thousand
24 Dec, 2018 93.05 95.44 92.08 93.01 237.32 Thousand
21 Dec, 2018 98.06 99.52 94.07 94.74 796.81 Thousand
20 Dec, 2018 99.23 100.39 95.87 97.39 551.09 Thousand
19 Dec, 2018 102.04 104.55 99.51 99.6 577.23 Thousand
18 Dec, 2018 104.52 105.06 101.75 101.92 660.24 Thousand