Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 108.3 109.96 107.78 108.21 371.65 Thousand
30 Jan, 2019 106.93 107.99 106.03 107.94 303.93 Thousand
29 Jan, 2019 106.52 107.4 105.51 106.23 139.31 Thousand
28 Jan, 2019 106.48 107.19 105.51 106.79 134.39 Thousand
25 Jan, 2019 108.35 108.72 107.09 107.3 292.84 Thousand
24 Jan, 2019 106.54 108.04 105.95 107.17 251.84 Thousand
23 Jan, 2019 105.33 106.99 103.91 106.37 212.85 Thousand
22 Jan, 2019 104.64 105.48 103.6 104.61 233.21 Thousand
18 Jan, 2019 104.28 105.79 103.25 105.15 272.53 Thousand
17 Jan, 2019 101.46 104.67 101.46 103.8 323.85 Thousand