Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 133.46 136.89 132.21 136.19 568.07 Thousand
13 Feb, 2019 129.44 133.88 129.33 133.51 481.9 Thousand
12 Feb, 2019 129.88 130.66 127.6 129.36 614.58 Thousand
11 Feb, 2019 126.39 130.52 125.95 128.99 1.1 Million
08 Feb, 2019 120.5 128.84 120.49 124.53 2.18 Million
07 Feb, 2019 109.17 109.75 106.81 107.28 280.72 Thousand
06 Feb, 2019 108.59 109.92 106.3 109.59 201.1 Thousand
05 Feb, 2019 112.05 113.1 108.57 108.71 340.13 Thousand
04 Feb, 2019 109.83 111.99 109.36 111.97 259.67 Thousand
01 Feb, 2019 107.83 110.85 107.83 109.59 303.17 Thousand