Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 16.0 16.0 15.63 15.63 190.4 Thousand
21 Aug, 1981 16.75 16.75 16.5 16.5 128 Thousand
20 Aug, 1981 17.0 17.25 17.0 17.0 406.4 Thousand
19 Aug, 1981 17.0 17.25 17.0 17.0 216 Thousand
18 Aug, 1981 17.12 17.12 16.88 16.88 320 Thousand
17 Aug, 1981 18.12 18.37 18.12 18.12 83.2 Thousand
14 Aug, 1981 18.25 18.5 18.12 18.12 84.8 Thousand
13 Aug, 1981 18.25 18.5 18.25 18.25 243.2 Thousand
12 Aug, 1981 18.25 18.5 18.25 18.25 62.4 Thousand
11 Aug, 1981 18.25 18.5 18.25 18.25 81.6 Thousand