Universal Health Services Inc (UHS)

USD 185.76

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1981 18.0 18.25 18.0 18.0 84.8 Thousand
23 Jul, 1981 17.75 18.0 17.75 17.75 62.4 Thousand
22 Jul, 1981 17.75 18.0 17.75 17.75 132.8 Thousand
21 Jul, 1981 17.88 17.88 17.75 17.75 446.4 Thousand
20 Jul, 1981 18.25 18.25 18.0 18.0 283.2 Thousand
17 Jul, 1981 18.75 19.12 18.75 18.75 80 Thousand
16 Jul, 1981 18.75 19.12 18.75 18.75 336 Thousand
15 Jul, 1981 19.12 19.12 18.75 18.75 366.4 Thousand
14 Jul, 1981 19.5 19.63 19.37 19.37 616 Thousand
13 Jul, 1981 19.63 19.75 19.5 19.5 422.4 Thousand