Universal Health Services Inc (UHS)

USD 185.76

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1981 18.63 18.63 18.25 18.25 216 Thousand
06 Aug, 1981 18.88 19.12 18.88 18.88 126.4 Thousand
05 Aug, 1981 18.88 19.25 18.88 18.88 75.2 Thousand
04 Aug, 1981 18.88 19.25 18.75 18.75 216 Thousand
03 Aug, 1981 18.88 19.25 18.88 18.88 289.6 Thousand
31 Jul, 1981 18.88 19.12 18.88 18.88 134.4 Thousand
30 Jul, 1981 18.88 19.25 18.88 18.88 464 Thousand
29 Jul, 1981 18.88 19.12 18.88 18.88 184 Thousand
28 Jul, 1981 18.75 19.12 18.75 18.75 84.8 Thousand
27 Jul, 1981 18.5 18.88 18.5 18.5 177.6 Thousand