Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 14.88 14.88 14.5 14.5 305.6 Thousand
21 Sep, 1981 15.5 15.75 15.5 15.5 16 Thousand
18 Sep, 1981 15.5 15.75 15.5 15.5 27.2 Thousand
17 Sep, 1981 15.5 15.75 15.5 15.5 88 Thousand
16 Sep, 1981 15.25 15.5 15.25 15.25 51.2 Thousand
15 Sep, 1981 15.25 15.5 15.25 15.25 129.6 Thousand
14 Sep, 1981 14.88 15.25 14.88 14.88 96 Thousand
11 Sep, 1981 14.88 15.25 14.88 14.88 206.4 Thousand
10 Sep, 1981 14.25 14.5 14.25 14.25 96 Thousand
09 Sep, 1981 14.0 14.25 14.0 14.0 76.8 Thousand