Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.49 | 5.55 | 5.45 | 5.5 | 37.2 Thousand |
| 11 Dec, 2024 | 5.44 | 5.56 | 5.44 | 5.47 | 36.1 Thousand |
| 10 Dec, 2024 | 5.56 | 5.57 | 5.49 | 5.49 | 56.84 Thousand |
| 09 Dec, 2024 | 5.5 | 5.58 | 5.43 | 5.51 | 51.13 Thousand |
| 06 Dec, 2024 | 5.7 | 5.7 | 5.48 | 5.54 | 40 Thousand |
| 05 Dec, 2024 | 5.57 | 5.67 | 5.48 | 5.6 | 39.71 Thousand |
| 04 Dec, 2024 | 5.68 | 5.68 | 5.51 | 5.61 | 27.51 Thousand |
| 03 Dec, 2024 | 5.7 | 5.71 | 5.5 | 5.61 | 37.04 Thousand |
| 02 Dec, 2024 | 5.49 | 5.75 | 5.42 | 5.71 | 105.8 Thousand |
| 29 Nov, 2024 | 5.65 | 5.67 | 5.51 | 5.56 | 21.5 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU