Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.74 | 5.87 | 5.6 | 5.71 | 99.6 Thousand |
| 26 Dec, 2024 | 5.54 | 5.79 | 5.52 | 5.75 | 86.9 Thousand |
| 24 Dec, 2024 | 5.55 | 5.62 | 5.52 | 5.6 | 19.5 Thousand |
| 23 Dec, 2024 | 5.52 | 5.64 | 5.5 | 5.56 | 69.71 Thousand |
| 20 Dec, 2024 | 5.56 | 5.62 | 5.51 | 5.52 | 122.8 Thousand |
| 19 Dec, 2024 | 5.5 | 5.58 | 5.48 | 5.52 | 64.81 Thousand |
| 18 Dec, 2024 | 5.6 | 5.64 | 5.49 | 5.51 | 67.3 Thousand |
| 17 Dec, 2024 | 5.56 | 5.65 | 5.47 | 5.59 | 67 Thousand |
| 16 Dec, 2024 | 5.53 | 5.58 | 5.45 | 5.52 | 52.5 Thousand |
| 13 Dec, 2024 | 5.55 | 5.58 | 5.45 | 5.53 | 61.2 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU