Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.54 | 5.61 | 5.5 | 5.57 | 33.01 Thousand |
| 26 Nov, 2024 | 5.66 | 5.66 | 5.46 | 5.58 | 42.23 Thousand |
| 25 Nov, 2024 | 5.65 | 5.66 | 5.54 | 5.6 | 55.51 Thousand |
| 22 Nov, 2024 | 5.75 | 5.81 | 5.5 | 5.55 | 72.5 Thousand |
| 21 Nov, 2024 | 5.57 | 5.93 | 5.57 | 5.72 | 80.94 Thousand |
| 20 Nov, 2024 | 5.64 | 5.64 | 5.5 | 5.59 | 21.01 Thousand |
| 19 Nov, 2024 | 5.63 | 5.72 | 5.54 | 5.62 | 36.8 Thousand |
| 18 Nov, 2024 | 5.71 | 5.77 | 5.63 | 5.63 | 58.4 Thousand |
| 15 Nov, 2024 | 5.63 | 5.65 | 5.54 | 5.6 | 48.3 Thousand |
| 14 Nov, 2024 | 5.74 | 5.74 | 5.5 | 5.65 | 67.11 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU