Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.95 | 5.2 | 4.85 | 5.2 | 4305.00 |
| 06 Jun, 2025 | 4.94 | 5.17 | 4.94 | 5.01 | 17.6 Thousand |
| 05 Jun, 2025 | 4.88 | 5.0 | 4.76 | 4.95 | 68.6 Thousand |
| 04 Jun, 2025 | 5.07 | 5.07 | 4.82 | 4.88 | 16.6 Thousand |
| 03 Jun, 2025 | 5.01 | 5.01 | 4.92 | 4.92 | 8700.00 |
| 02 Jun, 2025 | 5.02 | 5.07 | 4.9 | 4.95 | 37 Thousand |
| 30 May, 2025 | 4.97 | 5.11 | 4.91 | 5.02 | 21.63 Thousand |
| 29 May, 2025 | 4.9 | 5.05 | 4.85 | 4.95 | 22.7 Thousand |
| 28 May, 2025 | 4.9 | 4.98 | 4.86 | 4.95 | 14.21 Thousand |
| 27 May, 2025 | 4.95 | 5.07 | 4.85 | 4.97 | 26.31 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU