Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.87 | 4.92 | 4.87 | 4.92 | 783.00 |
| 18 Jun, 2025 | 4.95 | 4.99 | 4.94 | 4.97 | 546.00 |
| 17 Jun, 2025 | 4.88 | 4.91 | 4.88 | 4.91 | 405.00 |
| 16 Jun, 2025 | 5.06 | 5.08 | 5.01 | 5.01 | 181.00 |
| 13 Jun, 2025 | 5.06 | 5.1 | 5.01 | 5.01 | 17.84 Thousand |
| 12 Jun, 2025 | 5.18 | 5.29 | 5.04 | 5.16 | 45.5 Thousand |
| 11 Jun, 2025 | 5.31 | 5.34 | 5.05 | 5.26 | 71.12 Thousand |
| 10 Jun, 2025 | 4.98 | 5.33 | 4.98 | 5.25 | 48 Thousand |
| 09 Jun, 2025 | 4.95 | 5.2 | 4.85 | 4.97 | 56.5 Thousand |
| 06 Jun, 2025 | 4.94 | 5.17 | 4.94 | 5.01 | 17.6 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU