Unifi, Inc. (UFI)
USD 5.28
(2.13%)
USD 5.28
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.45 | 5.45 | 5.19 | 5.35 | 31.86 Thousand |
| 22 Apr, 2025 | 5.33 | 5.23 | 5.05 | 5.17 | 24.93 Thousand |
| 21 Apr, 2025 | 4.48 | 5.38 | 5.14 | 5.18 | 39.16 Thousand |
| 17 Apr, 2025 | 5.37 | 5.68 | 5.07 | 5.3 | 219.87 Thousand |
| 16 Apr, 2025 | 4.71 | 4.86 | 4.57 | 4.62 | 51.02 Thousand |
| 15 Apr, 2025 | 4.76 | 4.92 | 4.6 | 4.67 | 68 Thousand |
| 14 Apr, 2025 | 4.65 | 4.82 | 4.6 | 4.82 | 93.8 Thousand |
| 11 Apr, 2025 | 4.69 | 4.8 | 4.58 | 4.64 | 112.12 Thousand |
| 10 Apr, 2025 | 4.61 | 4.69 | 4.44 | 4.69 | 87.44 Thousand |
| 09 Apr, 2025 | 4.3 | 4.59 | 4.25 | 4.53 | 71.14 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU