Unifi Inc (UFI)
USD 3.5
(-0.85%)
USD 3.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.53 | 3.6 | 3.33 | 3.5 | 95.41 Thousand |
| 02 Dec, 2025 | 3.41 | 3.58 | 3.41 | 3.56 | 19.25 Thousand |
| 01 Dec, 2025 | 3.45 | 3.5 | 3.43 | 3.45 | 38.4 Thousand |
| 28 Nov, 2025 | 3.44 | 3.54 | 3.44 | 3.49 | 10.42 Thousand |
| 26 Nov, 2025 | 3.3 | 3.55 | 3.17 | 3.44 | 91.05 Thousand |
| 25 Nov, 2025 | 3.01 | 3.4 | 3.01 | 3.36 | 71.87 Thousand |
| 24 Nov, 2025 | 3.05 | 3.2 | 2.96 | 2.98 | 87.12 Thousand |
| 21 Nov, 2025 | 3.1 | 3.23 | 3.03 | 3.05 | 67.9 Thousand |
| 20 Nov, 2025 | 3.18 | 3.29 | 3.05 | 3.15 | 122.51 Thousand |
| 19 Nov, 2025 | 3.25 | 3.25 | 3.17 | 3.17 | 50.84 Thousand |
UGI
UGP
UHAL
UDR
UE
UEC