Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.75 | 4.96 | 4.7 | 4.8 | 56 Thousand |
| 25 Mar, 2025 | 4.95 | 4.99 | 4.75 | 4.75 | 66.34 Thousand |
| 24 Mar, 2025 | 5.1 | 5.1 | 4.86 | 4.96 | 63.4 Thousand |
| 21 Mar, 2025 | 4.94 | 5.07 | 4.93 | 4.99 | 58 Thousand |
| 20 Mar, 2025 | 4.98 | 5.07 | 4.83 | 5.04 | 44.2 Thousand |
| 19 Mar, 2025 | 5.16 | 5.16 | 4.88 | 4.98 | 72.7 Thousand |
| 18 Mar, 2025 | 4.96 | 5.19 | 4.9 | 5.18 | 64.9 Thousand |
| 17 Mar, 2025 | 5.07 | 5.23 | 4.93 | 4.96 | 50.3 Thousand |
| 14 Mar, 2025 | 5.12 | 5.16 | 4.95 | 5.15 | 32 Thousand |
| 13 Mar, 2025 | 5.14 | 5.14 | 4.89 | 5.09 | 120.52 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU