Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.61 | 5.7 | 5.55 | 5.69 | 54.44 Thousand |
| 25 Feb, 2025 | 5.43 | 5.59 | 5.42 | 5.55 | 41.5 Thousand |
| 24 Feb, 2025 | 5.68 | 5.68 | 5.39 | 5.42 | 79.7 Thousand |
| 21 Feb, 2025 | 5.82 | 5.82 | 5.55 | 5.58 | 61.13 Thousand |
| 20 Feb, 2025 | 5.97 | 5.97 | 5.67 | 5.72 | 29.04 Thousand |
| 19 Feb, 2025 | 5.82 | 5.99 | 5.75 | 5.95 | 52.5 Thousand |
| 18 Feb, 2025 | 5.89 | 5.93 | 5.65 | 5.83 | 71.22 Thousand |
| 14 Feb, 2025 | 5.72 | 6.03 | 5.61 | 5.82 | 92.91 Thousand |
| 13 Feb, 2025 | 5.13 | 5.78 | 5.13 | 5.65 | 164.52 Thousand |
| 12 Feb, 2025 | 5.16 | 5.18 | 5.05 | 5.08 | 102.3 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU