Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.56 | 4.65 | 4.25 | 4.32 | 84.8 Thousand |
| 07 Apr, 2025 | 4.59 | 4.6 | 4.46 | 4.46 | 65.8 Thousand |
| 04 Apr, 2025 | 4.56 | 4.74 | 4.49 | 4.71 | 34.5 Thousand |
| 03 Apr, 2025 | 4.7 | 4.7 | 4.59 | 4.67 | 56.3 Thousand |
| 02 Apr, 2025 | 4.7 | 4.97 | 4.7 | 4.86 | 38.21 Thousand |
| 01 Apr, 2025 | 4.81 | 4.83 | 4.6 | 4.7 | 38.63 Thousand |
| 31 Mar, 2025 | 4.67 | 4.87 | 4.67 | 4.81 | 30.33 Thousand |
| 28 Mar, 2025 | 4.84 | 5.04 | 4.67 | 4.69 | 53.5 Thousand |
| 27 Mar, 2025 | 4.82 | 4.91 | 4.78 | 4.9 | 24.2 Thousand |
| 26 Mar, 2025 | 4.75 | 4.96 | 4.7 | 4.8 | 56 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU