Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.67 | 5.8 | 5.56 | 5.67 | 32.53 Thousand |
| 13 Jan, 2025 | 5.67 | 5.74 | 5.62 | 5.66 | 27 Thousand |
| 10 Jan, 2025 | 5.9 | 5.9 | 5.71 | 5.72 | 46.83 Thousand |
| 08 Jan, 2025 | 5.94 | 6.05 | 5.91 | 5.97 | 36.14 Thousand |
| 07 Jan, 2025 | 6.07 | 6.19 | 5.92 | 6.04 | 44.2 Thousand |
| 06 Jan, 2025 | 6.18 | 6.18 | 6.03 | 6.13 | 56.2 Thousand |
| 03 Jan, 2025 | 6.09 | 6.12 | 6.0 | 6.09 | 18.4 Thousand |
| 02 Jan, 2025 | 6.33 | 6.33 | 5.94 | 6.03 | 73.53 Thousand |
| 31 Dec, 2024 | 5.76 | 6.31 | 5.73 | 6.25 | 137.1 Thousand |
| 30 Dec, 2024 | 5.62 | 5.79 | 5.54 | 5.72 | 58.73 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU