Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.23 | 5.32 | 5.06 | 5.21 | 38.54 Thousand |
| 11 Mar, 2025 | 5.25 | 5.31 | 5.02 | 5.26 | 50.6 Thousand |
| 10 Mar, 2025 | 5.46 | 5.49 | 5.25 | 5.27 | 63 Thousand |
| 07 Mar, 2025 | 5.27 | 5.47 | 5.25 | 5.47 | 45.9 Thousand |
| 06 Mar, 2025 | 5.45 | 5.54 | 5.26 | 5.3 | 29 Thousand |
| 05 Mar, 2025 | 5.36 | 5.56 | 5.27 | 5.51 | 35.6 Thousand |
| 04 Mar, 2025 | 5.37 | 5.49 | 5.25 | 5.36 | 68.3 Thousand |
| 03 Mar, 2025 | 5.65 | 5.7 | 5.34 | 5.41 | 60.2 Thousand |
| 28 Feb, 2025 | 5.64 | 5.68 | 5.51 | 5.67 | 31.3 Thousand |
| 27 Feb, 2025 | 5.71 | 5.77 | 5.54 | 5.69 | 123.63 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU