Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.84 | 5.85 | 5.53 | 5.68 | 109.04 Thousand |
| 12 Nov, 2024 | 5.91 | 5.94 | 5.78 | 5.8 | 34.6 Thousand |
| 11 Nov, 2024 | 6.0 | 6.02 | 5.75 | 5.9 | 86.02 Thousand |
| 08 Nov, 2024 | 6.18 | 6.2 | 6.0 | 6.0 | 63.8 Thousand |
| 07 Nov, 2024 | 6.41 | 6.45 | 6.21 | 6.21 | 41.6 Thousand |
| 06 Nov, 2024 | 6.41 | 6.41 | 6.26 | 6.32 | 52.2 Thousand |
| 05 Nov, 2024 | 6.31 | 6.46 | 6.21 | 6.23 | 37.31 Thousand |
| 04 Nov, 2024 | 6.29 | 6.46 | 6.29 | 6.41 | 44.8 Thousand |
| 01 Nov, 2024 | 6.14 | 6.42 | 6.0 | 6.3 | 56.5 Thousand |
| 31 Oct, 2024 | 6.5 | 6.6 | 5.91 | 6.12 | 176.33 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU