UDR, Inc. (UDR)

USD 43.81

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 44.83 45.42 44.83 45.17 1.93 Million
28 Mar, 2025 44.57 44.67 43.97 44.54 1.48 Million
27 Mar, 2025 44.5 44.94 44.08 44.21 1.46 Million
26 Mar, 2025 44.35 44.48 44.0 44.35 1.13 Million
25 Mar, 2025 44.39 44.66 43.75 44.08 1.73 Million
24 Mar, 2025 43.53 44.4 43.49 44.31 2.08 Million
21 Mar, 2025 43.51 43.72 43.1 43.36 3.84 Million
20 Mar, 2025 43.67 43.88 43.14 43.64 1.74 Million
19 Mar, 2025 43.44 43.87 43.11 43.57 1.93 Million
18 Mar, 2025 43.8 44.11 43.06 43.42 2.27 Million