USD 43.81
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 44.83 | 45.42 | 44.83 | 45.17 | 1.93 Million |
28 Mar, 2025 | 44.57 | 44.67 | 43.97 | 44.54 | 1.48 Million |
27 Mar, 2025 | 44.5 | 44.94 | 44.08 | 44.21 | 1.46 Million |
26 Mar, 2025 | 44.35 | 44.48 | 44.0 | 44.35 | 1.13 Million |
25 Mar, 2025 | 44.39 | 44.66 | 43.75 | 44.08 | 1.73 Million |
24 Mar, 2025 | 43.53 | 44.4 | 43.49 | 44.31 | 2.08 Million |
21 Mar, 2025 | 43.51 | 43.72 | 43.1 | 43.36 | 3.84 Million |
20 Mar, 2025 | 43.67 | 43.88 | 43.14 | 43.64 | 1.74 Million |
19 Mar, 2025 | 43.44 | 43.87 | 43.11 | 43.57 | 1.93 Million |
18 Mar, 2025 | 43.8 | 44.11 | 43.06 | 43.42 | 2.27 Million |
AMPX-WT
KUANTUM
WIT
GNLX
DUTRON
3105