USD 43.81
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.54 | 41.81 | 40.85 | 41.23 | 2.07 Million |
12 Jun, 2025 | 41.58 | 41.96 | 41.41 | 41.94 | 1.28 Million |
11 Jun, 2025 | 41.95 | 42.1 | 41.33 | 41.57 | 1.25 Million |
10 Jun, 2025 | 41.68 | 42.22 | 41.46 | 41.95 | 1.62 Million |
09 Jun, 2025 | 41.05 | 41.76 | 40.67 | 41.48 | 1.95 Million |
06 Jun, 2025 | 41.12 | 41.51 | 40.64 | 41.07 | 2.16 Million |
05 Jun, 2025 | 41.13 | 41.24 | 40.76 | 40.98 | 3.62 Million |
04 Jun, 2025 | 41.01 | 41.27 | 40.76 | 41.13 | 1.87 Million |
03 Jun, 2025 | 41.19 | 41.31 | 40.42 | 41.09 | 2.33 Million |
02 Jun, 2025 | 41.07 | 41.52 | 40.75 | 41.41 | 1.58 Million |
AMPX-WT
KUANTUM
WIT
GNLX
DUTRON
3105