USD 43.81
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.54 | 41.8 | 41.47 | 41.47 | 60.34 Thousand |
12 Jun, 2025 | 41.54 | 41.77 | 41.41 | 41.65 | 41.18 Thousand |
11 Jun, 2025 | 41.68 | 42.1 | 41.81 | 41.85 | 27.57 Thousand |
10 Jun, 2025 | 41.68 | 41.91 | 41.46 | 41.67 | 50.35 Thousand |
09 Jun, 2025 | 41.05 | 41.05 | 40.68 | 40.95 | 40.71 Thousand |
06 Jun, 2025 | 41.12 | 41.51 | 40.64 | 41.07 | 2.16 Million |
05 Jun, 2025 | 41.13 | 41.24 | 40.76 | 40.98 | 3.62 Million |
04 Jun, 2025 | 41.01 | 41.27 | 40.76 | 41.13 | 1.87 Million |
03 Jun, 2025 | 41.19 | 41.31 | 40.42 | 41.09 | 2.33 Million |
02 Jun, 2025 | 41.07 | 41.52 | 40.75 | 41.41 | 1.58 Million |
AMPX-WT
KUANTUM
WIT
GNLX
DUTRON
3105