UDR, Inc. (UDR)

USD 42.95

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.4 43.08 42.32 43.08 2.05 Million
02 Jan, 2025 43.01 43.35 42.34 42.53 2.18 Million
31 Dec, 2024 43.32 43.53 42.87 43.41 1.67 Million
30 Dec, 2024 43.21 43.21 42.53 43.07 1 Million
27 Dec, 2024 43.54 43.95 43.34 43.41 929.2 Thousand
26 Dec, 2024 43.42 44.02 43.42 43.88 1.65 Million
24 Dec, 2024 43.47 43.7 43.22 43.66 981.9 Thousand
23 Dec, 2024 43.09 43.54 42.92 43.46 1.02 Million
20 Dec, 2024 42.7 43.84 42.46 43.46 5.49 Million
19 Dec, 2024 42.98 43.66 42.33 42.42 2.48 Million