USD 43.81
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 43.8 | 44.11 | 43.06 | 43.42 | 2.27 Million |
17 Mar, 2025 | 43.26 | 44.11 | 43.2 | 43.88 | 1.62 Million |
14 Mar, 2025 | 42.71 | 43.31 | 42.58 | 43.3 | 1.72 Million |
13 Mar, 2025 | 42.87 | 43.34 | 42.43 | 42.55 | 1.37 Million |
12 Mar, 2025 | 43.62 | 43.94 | 42.91 | 42.97 | 1.53 Million |
11 Mar, 2025 | 44.38 | 44.54 | 43.37 | 43.78 | 2.23 Million |
10 Mar, 2025 | 44.18 | 45.73 | 44.18 | 44.27 | 2.62 Million |
07 Mar, 2025 | 44.4 | 44.84 | 44.13 | 44.48 | 1.79 Million |
06 Mar, 2025 | 44.82 | 44.83 | 43.75 | 44.22 | 1.7 Million |
05 Mar, 2025 | 44.82 | 45.65 | 44.64 | 45.18 | 3.17 Million |
AMPX-WT
KUANTUM
WIT
GNLX
DUTRON
3105