USD 43.81
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 44.77 | 45.21 | 44.61 | 45.18 | 3.33 Million |
27 Feb, 2025 | 43.45 | 44.5 | 43.36 | 44.34 | 1.43 Million |
26 Feb, 2025 | 43.79 | 44.04 | 43.52 | 43.72 | 2.2 Million |
25 Feb, 2025 | 43.23 | 44.26 | 43.21 | 43.79 | 2.31 Million |
24 Feb, 2025 | 42.76 | 43.49 | 42.76 | 43.19 | 2.33 Million |
21 Feb, 2025 | 42.95 | 43.24 | 42.45 | 42.83 | 5.24 Million |
20 Feb, 2025 | 42.53 | 43.11 | 42.42 | 43.01 | 1.83 Million |
19 Feb, 2025 | 43.06 | 43.13 | 42.5 | 42.64 | 1.72 Million |
18 Feb, 2025 | 42.99 | 43.1 | 42.54 | 43.07 | 1.38 Million |
14 Feb, 2025 | 43.2 | 43.73 | 42.91 | 42.95 | 1.42 Million |
AMPX-WT
KUANTUM
WIT
GNLX
DUTRON
3105