USD 43.81
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 41.47 | 41.54 | 41.12 | 41.3 | 1.55 Million |
24 Apr, 2025 | 41.73 | 41.91 | 41.38 | 41.57 | 2.26 Million |
23 Apr, 2025 | 42.0 | 42.45 | 41.61 | 41.81 | 1.7 Million |
22 Apr, 2025 | 41.3 | 41.74 | 41.03 | 41.54 | 2.99 Million |
21 Apr, 2025 | 40.84 | 41.24 | 40.22 | 40.74 | 1.49 Million |
17 Apr, 2025 | 41.22 | 41.81 | 41.14 | 41.29 | 2.19 Million |
16 Apr, 2025 | 41.06 | 41.78 | 40.62 | 40.87 | 3.85 Million |
15 Apr, 2025 | 40.92 | 41.24 | 40.67 | 41.07 | 2.84 Million |
14 Apr, 2025 | 40.01 | 41.02 | 39.76 | 40.79 | 2.04 Million |
11 Apr, 2025 | 39.01 | 39.67 | 38.18 | 39.46 | 2.96 Million |
AMPX-WT
KUANTUM
WIT
GNLX
DUTRON
3105