United Community Banks, Inc. (UCB)
28.57
(2.47%)
28.57
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 26.54 | 26.67 | 26.26 | 26.28 | 361.7 Thousand |
| 06 May, 2024 | 26.44 | 26.59 | 26.34 | 26.39 | 390.3 Thousand |
| 03 May, 2024 | 26.45 | 26.67 | 26.15 | 26.32 | 302.9 Thousand |
| 02 May, 2024 | 25.83 | 26.12 | 25.71 | 26.05 | 435.7 Thousand |
| 01 May, 2024 | 25.46 | 26.18 | 25.46 | 25.66 | 654.32 Thousand |
| 30 Apr, 2024 | 25.5 | 25.55 | 25.19 | 25.23 | 449.6 Thousand |
| 29 Apr, 2024 | 26.02 | 26.19 | 25.61 | 25.64 | 474.2 Thousand |
| 26 Apr, 2024 | 25.89 | 26.28 | 25.87 | 25.98 | 377.4 Thousand |
| 25 Apr, 2024 | 25.97 | 26.06 | 25.37 | 25.82 | 474.41 Thousand |
| 24 Apr, 2024 | 25.8 | 26.53 | 25.53 | 26.33 | 595.34 Thousand |
1578
CYDVF
SIIS
WEDXF
ZHCD
HDFCBANK