United Community Banks, Inc. (UCB)
28.57
(2.47%)
28.57
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.13 | 25.46 | 24.87 | 25.12 | 349.01 Thousand |
| 04 Jun, 2024 | 25.2 | 25.46 | 24.95 | 24.98 | 317.22 Thousand |
| 03 Jun, 2024 | 25.93 | 25.93 | 25.24 | 25.51 | 506.81 Thousand |
| 31 May, 2024 | 25.46 | 25.69 | 25.06 | 25.66 | 401.74 Thousand |
| 30 May, 2024 | 25.37 | 25.53 | 25.16 | 25.37 | 382.42 Thousand |
| 29 May, 2024 | 24.88 | 25.12 | 24.57 | 25.0 | 805.1 Thousand |
| 28 May, 2024 | 25.76 | 25.76 | 25.21 | 25.33 | 323.8 Thousand |
| 24 May, 2024 | 25.84 | 25.84 | 25.45 | 25.57 | 579.13 Thousand |
| 23 May, 2024 | 26.7 | 26.7 | 25.6 | 25.68 | 446.3 Thousand |
| 22 May, 2024 | 26.69 | 26.78 | 26.41 | 26.62 | 493.8 Thousand |
1578
CYDVF
SIIS
WEDXF
ZHCD
HDFCBANK