United Community Banks, Inc. (UCB)

28.57

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 25.54 26.3 25.31 26.18 554 Thousand
22 Apr, 2024 25.12 25.76 25.08 25.54 556.3 Thousand
19 Apr, 2024 24.52 25.29 24.47 25.25 1.03 Million
18 Apr, 2024 24.55 24.82 24.46 24.7 476.41 Thousand
17 Apr, 2024 24.84 25.11 24.55 24.57 668.9 Thousand
16 Apr, 2024 24.68 24.8 24.4 24.54 625 Thousand
15 Apr, 2024 24.83 25.13 24.64 24.9 857.04 Thousand
12 Apr, 2024 24.57 24.82 24.51 24.78 421.3 Thousand
11 Apr, 2024 25.01 25.15 24.62 24.92 522.5 Thousand
10 Apr, 2024 25.56 26.06 24.62 24.9 952.2 Thousand