United Community Banks, Inc. (UCB)
28.57
(2.47%)
28.57
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.72 | 26.14 | 25.69 | 26.13 | 482.3 Thousand |
| 08 Apr, 2024 | 25.54 | 25.77 | 25.43 | 25.61 | 281.3 Thousand |
| 05 Apr, 2024 | 25.08 | 25.44 | 24.87 | 25.31 | 372.1 Thousand |
| 04 Apr, 2024 | 25.52 | 25.79 | 25.18 | 25.25 | 761.7 Thousand |
| 03 Apr, 2024 | 24.8 | 25.22 | 24.8 | 25.12 | 724.42 Thousand |
| 02 Apr, 2024 | 25.01 | 25.18 | 24.79 | 25.04 | 734.93 Thousand |
| 01 Apr, 2024 | 26.14 | 26.27 | 25.28 | 25.29 | 665.6 Thousand |
| 28 Mar, 2024 | 25.85 | 26.44 | 25.85 | 26.32 | 850.12 Thousand |
| 27 Mar, 2024 | 24.95 | 25.99 | 24.92 | 25.97 | 578.6 Thousand |
| 26 Mar, 2024 | 25.28 | 25.28 | 24.74 | 24.75 | 399.82 Thousand |
1578
CYDVF
SIIS
WEDXF
ZHCD
HDFCBANK