Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.45 | 8.5 | 8.16 | 8.25 | 6.81 Million |
| 04 Dec, 2023 | 8.53 | 8.73 | 8.5 | 8.55 | 4.87 Million |
| 01 Dec, 2023 | 8.11 | 8.62 | 8.09 | 8.6 | 6.85 Million |
| 30 Nov, 2023 | 8.21 | 8.25 | 8.05 | 8.14 | 5.96 Million |
| 29 Nov, 2023 | 8.1 | 8.32 | 8.1 | 8.19 | 5.78 Million |
| 28 Nov, 2023 | 7.9 | 8.1 | 7.76 | 8.04 | 7.26 Million |
| 27 Nov, 2023 | 7.64 | 8.05 | 7.61 | 7.95 | 8.72 Million |
| 24 Nov, 2023 | 7.68 | 7.75 | 7.58 | 7.68 | 4.13 Million |
| 22 Nov, 2023 | 7.65 | 7.74 | 7.6 | 7.66 | 4.28 Million |
| 21 Nov, 2023 | 7.62 | 7.7 | 7.56 | 7.58 | 4.82 Million |
UAMY
UAN
UAVS
TYL
U
UA