Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.26 | 7.3 | 7.09 | 7.1 | 5.87 Million |
| 03 Nov, 2023 | 7.13 | 7.33 | 7.13 | 7.26 | 5.23 Million |
| 02 Nov, 2023 | 6.84 | 7.02 | 6.82 | 7.01 | 6.78 Million |
| 01 Nov, 2023 | 6.83 | 6.87 | 6.57 | 6.77 | 5.1 Million |
| 31 Oct, 2023 | 6.74 | 6.92 | 6.71 | 6.85 | 5.32 Million |
| 30 Oct, 2023 | 6.6 | 6.81 | 6.6 | 6.76 | 8.13 Million |
| 27 Oct, 2023 | 7.3 | 7.32 | 6.56 | 6.57 | 19 Million |
| 26 Oct, 2023 | 7.27 | 7.38 | 7.17 | 7.28 | 3.76 Million |
| 25 Oct, 2023 | 7.15 | 7.39 | 7.14 | 7.28 | 3.44 Million |
| 24 Oct, 2023 | 7.26 | 7.35 | 7.14 | 7.23 | 4.91 Million |
UAMY
UAN
UAVS
TYL
U
UA