Under Armour Inc A (UAA)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.71 | 7.79 | 7.6 | 7.69 | 5.68 Million |
| 17 Nov, 2023 | 7.7 | 7.75 | 7.63 | 7.68 | 4.91 Million |
| 16 Nov, 2023 | 7.81 | 7.84 | 7.58 | 7.61 | 5.68 Million |
| 15 Nov, 2023 | 7.66 | 8.0 | 7.65 | 7.88 | 10.55 Million |
| 14 Nov, 2023 | 7.25 | 7.71 | 7.24 | 7.58 | 9.8 Million |
| 13 Nov, 2023 | 7.28 | 7.33 | 6.94 | 6.98 | 7.99 Million |
| 10 Nov, 2023 | 7.2 | 7.41 | 7.13 | 7.38 | 7.79 Million |
| 09 Nov, 2023 | 7.48 | 7.55 | 7.18 | 7.18 | 6.9 Million |
| 08 Nov, 2023 | 7.11 | 7.7 | 6.91 | 7.42 | 13.54 Million |
| 07 Nov, 2023 | 7.04 | 7.33 | 7.03 | 7.21 | 9.7 Million |
UAMY
UAN
UAVS
TYL
U
UA