Under Armour Inc A (UAA)
USD 5.1
(-0.39%)
USD 5.1
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.49 | 8.53 | 8.16 | 8.18 | 6.18 Million |
| 02 Jan, 2024 | 8.73 | 8.82 | 8.61 | 8.68 | 4.54 Million |
| 29 Dec, 2023 | 8.9 | 8.99 | 8.76 | 8.79 | 4.9 Million |
| 28 Dec, 2023 | 8.83 | 8.95 | 8.81 | 8.95 | 3.83 Million |
| 27 Dec, 2023 | 8.81 | 8.91 | 8.78 | 8.84 | 3.84 Million |
| 26 Dec, 2023 | 9.0 | 9.03 | 8.76 | 8.82 | 5.55 Million |
| 22 Dec, 2023 | 8.82 | 9.1 | 8.63 | 8.97 | 7.89 Million |
| 21 Dec, 2023 | 9.33 | 9.42 | 9.21 | 9.28 | 5.15 Million |
| 20 Dec, 2023 | 9.28 | 9.5 | 9.16 | 9.21 | 6.01 Million |
| 19 Dec, 2023 | 9.1 | 9.44 | 9.1 | 9.4 | 7.52 Million |
UAMY
UAN
UAVS
TYL
U
UA