Under Armour Inc A (UAA)
USD 4.64
(0.87%)
USD 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.87 | 6.98 | 6.77 | 6.78 | 6.9 Million |
| 11 Jun, 2024 | 6.75 | 6.82 | 6.74 | 6.82 | 5.57 Million |
| 10 Jun, 2024 | 6.84 | 6.93 | 6.78 | 6.81 | 6.99 Million |
| 07 Jun, 2024 | 6.88 | 7.06 | 6.83 | 6.91 | 5.7 Million |
| 06 Jun, 2024 | 6.91 | 6.96 | 6.85 | 6.94 | 5.02 Million |
| 05 Jun, 2024 | 7.02 | 7.04 | 6.78 | 6.88 | 8.42 Million |
| 04 Jun, 2024 | 6.9 | 7.08 | 6.86 | 7.02 | 14.66 Million |
| 03 Jun, 2024 | 7.2 | 7.28 | 6.93 | 6.95 | 9.74 Million |
| 31 May, 2024 | 6.96 | 7.21 | 6.95 | 7.19 | 9.56 Million |
| 30 May, 2024 | 6.99 | 7.02 | 6.82 | 6.95 | 10.03 Million |
UAMY
UAN
UAVS
TYL
U
UA