Under Armour Inc A (UAA)
USD 5.06
(0.8%)
USD 5.06
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.28 | 8.28 | 8.04 | 8.09 | 6.3 Million |
| 11 Mar, 2024 | 8.4 | 8.51 | 8.19 | 8.3 | 6.43 Million |
| 08 Mar, 2024 | 8.61 | 8.7 | 8.37 | 8.44 | 5.47 Million |
| 07 Mar, 2024 | 8.65 | 8.69 | 8.52 | 8.53 | 3.81 Million |
| 06 Mar, 2024 | 8.68 | 8.74 | 8.5 | 8.61 | 4.51 Million |
| 05 Mar, 2024 | 8.72 | 8.85 | 8.62 | 8.66 | 4.74 Million |
| 04 Mar, 2024 | 8.89 | 9.0 | 8.66 | 8.83 | 5.12 Million |
| 01 Mar, 2024 | 8.96 | 9.04 | 8.84 | 8.89 | 7.85 Million |
| 29 Feb, 2024 | 9.06 | 9.08 | 8.9 | 8.96 | 5.32 Million |
| 28 Feb, 2024 | 8.8 | 9.05 | 8.74 | 9.0 | 6.73 Million |
UAMY
UAN
UAVS
TYL
U
UA