Under Armour, Inc. (UAA)
USD 5.83
(0.78%)
USD 5.83
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.25 | 7.71 | 7.24 | 7.58 | 9.8 Million |
| 13 Nov, 2023 | 7.28 | 7.33 | 6.94 | 6.98 | 7.99 Million |
| 10 Nov, 2023 | 7.2 | 7.41 | 7.13 | 7.38 | 7.79 Million |
| 09 Nov, 2023 | 7.48 | 7.55 | 7.18 | 7.18 | 6.9 Million |
| 08 Nov, 2023 | 7.11 | 7.7 | 6.91 | 7.42 | 13.54 Million |
| 07 Nov, 2023 | 7.04 | 7.33 | 7.03 | 7.21 | 9.7 Million |
| 06 Nov, 2023 | 7.26 | 7.3 | 7.09 | 7.1 | 5.87 Million |
| 03 Nov, 2023 | 7.13 | 7.33 | 7.13 | 7.26 | 5.23 Million |
| 02 Nov, 2023 | 6.84 | 7.02 | 6.82 | 7.01 | 6.78 Million |
| 01 Nov, 2023 | 6.83 | 6.87 | 6.57 | 6.77 | 5.1 Million |
7509
ORINY
LICI
5344
603256
RTW