Under Armour Inc A (UAA)
USD 4.64
(0.87%)
USD 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.97 | 6.99 | 6.79 | 6.85 | 8.95 Million |
| 26 Jun, 2024 | 6.97 | 7.13 | 6.91 | 7.04 | 10.19 Million |
| 25 Jun, 2024 | 7.12 | 7.15 | 6.9 | 6.94 | 8.1 Million |
| 24 Jun, 2024 | 6.81 | 7.23 | 6.69 | 7.13 | 13.66 Million |
| 21 Jun, 2024 | 7.01 | 7.09 | 6.96 | 6.99 | 9.51 Million |
| 20 Jun, 2024 | 6.88 | 7.14 | 6.88 | 6.99 | 9.39 Million |
| 18 Jun, 2024 | 6.9 | 6.97 | 6.76 | 6.95 | 9.98 Million |
| 17 Jun, 2024 | 6.65 | 7.01 | 6.58 | 6.94 | 10.19 Million |
| 14 Jun, 2024 | 6.67 | 6.79 | 6.66 | 6.68 | 8.01 Million |
| 13 Jun, 2024 | 6.76 | 6.79 | 6.66 | 6.76 | 5.69 Million |
UAMY
UAN
UAVS
TYL
U
UA