Under Armour, Inc. (UAA)
USD 5.99
(3.28%)
USD 5.99
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.67 | 7.8 | 7.58 | 7.78 | 5.71 Million |
| 26 Jan, 2024 | 7.66 | 7.76 | 7.62 | 7.68 | 4.89 Million |
| 25 Jan, 2024 | 7.61 | 7.74 | 7.53 | 7.59 | 5.87 Million |
| 24 Jan, 2024 | 7.9 | 7.9 | 7.49 | 7.51 | 7.3 Million |
| 23 Jan, 2024 | 7.84 | 7.91 | 7.62 | 7.78 | 6.08 Million |
| 22 Jan, 2024 | 7.52 | 7.73 | 7.5 | 7.71 | 7.53 Million |
| 19 Jan, 2024 | 7.55 | 7.55 | 7.28 | 7.51 | 6.26 Million |
| 18 Jan, 2024 | 7.52 | 7.55 | 7.4 | 7.5 | 6.71 Million |
| 17 Jan, 2024 | 7.27 | 7.44 | 7.19 | 7.42 | 7.81 Million |
| 16 Jan, 2024 | 7.76 | 7.81 | 7.35 | 7.41 | 13.7 Million |
7509
ORINY
LICI
5344
603256
RTW