Under Armour Inc A (UAA)
USD 5.0
(-0.2%)
USD 5.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.9 | 6.94 | 6.79 | 6.8 | 5.47 Million |
| 05 Apr, 2024 | 6.89 | 6.97 | 6.82 | 6.82 | 5.49 Million |
| 04 Apr, 2024 | 7.1 | 7.19 | 6.87 | 6.9 | 6.64 Million |
| 03 Apr, 2024 | 7.07 | 7.12 | 6.93 | 6.98 | 10.31 Million |
| 02 Apr, 2024 | 7.15 | 7.21 | 7.0 | 7.08 | 8.07 Million |
| 01 Apr, 2024 | 7.39 | 7.43 | 7.27 | 7.31 | 5.74 Million |
| 28 Mar, 2024 | 7.29 | 7.43 | 7.28 | 7.38 | 5.2 Million |
| 27 Mar, 2024 | 7.17 | 7.26 | 7.11 | 7.26 | 6.04 Million |
| 26 Mar, 2024 | 7.16 | 7.25 | 7.08 | 7.1 | 4.45 Million |
| 25 Mar, 2024 | 7.2 | 7.33 | 7.06 | 7.12 | 6.25 Million |
UAMY
UAN
UAVS
TYL
U
UA