Under Armour Inc A (UAA)
USD 5.0
(-0.2%)
USD 5.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.8 | 6.87 | 6.64 | 6.68 | 5.91 Million |
| 03 May, 2024 | 6.82 | 6.89 | 6.7 | 6.74 | 5.6 Million |
| 02 May, 2024 | 6.76 | 6.85 | 6.62 | 6.72 | 4.81 Million |
| 01 May, 2024 | 6.74 | 6.8 | 6.55 | 6.64 | 4.82 Million |
| 30 Apr, 2024 | 6.76 | 6.81 | 6.71 | 6.73 | 4.44 Million |
| 29 Apr, 2024 | 6.83 | 6.89 | 6.8 | 6.83 | 3.65 Million |
| 26 Apr, 2024 | 6.74 | 6.88 | 6.71 | 6.8 | 2.69 Million |
| 25 Apr, 2024 | 6.75 | 6.79 | 6.64 | 6.69 | 3.46 Million |
| 24 Apr, 2024 | 6.85 | 6.9 | 6.76 | 6.85 | 4.65 Million |
| 23 Apr, 2024 | 6.79 | 6.93 | 6.77 | 6.85 | 3.95 Million |
UAMY
UAN
UAVS
TYL
U
UA