Under Armour Inc A (UAA)
USD 4.64
(0.87%)
USD 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.75 | 8.09 | 7.62 | 7.9 | 21.44 Million |
| 08 Aug, 2024 | 7.48 | 7.83 | 7.32 | 7.71 | 45.36 Million |
| 07 Aug, 2024 | 6.56 | 6.72 | 6.45 | 6.47 | 17.65 Million |
| 06 Aug, 2024 | 6.41 | 6.59 | 6.35 | 6.47 | 10.38 Million |
| 05 Aug, 2024 | 6.2 | 6.5 | 6.17 | 6.37 | 15.5 Million |
| 02 Aug, 2024 | 6.75 | 6.75 | 6.45 | 6.5 | 11.46 Million |
| 01 Aug, 2024 | 6.95 | 7.07 | 6.74 | 6.8 | 10.37 Million |
| 31 Jul, 2024 | 6.97 | 7.14 | 6.88 | 6.97 | 8.32 Million |
| 30 Jul, 2024 | 6.96 | 7.0 | 6.86 | 6.98 | 11.06 Million |
| 29 Jul, 2024 | 6.86 | 6.94 | 6.79 | 6.92 | 12.02 Million |
UAMY
UAN
UAVS
TYL
U
UA