Under Armour Inc A (UAA)
USD 5.0
(-0.2%)
USD 5.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.9 | 7.08 | 6.86 | 7.02 | 14.66 Million |
| 03 Jun, 2024 | 7.2 | 7.28 | 6.93 | 6.95 | 9.74 Million |
| 31 May, 2024 | 6.96 | 7.21 | 6.95 | 7.19 | 9.56 Million |
| 30 May, 2024 | 6.99 | 7.02 | 6.82 | 6.95 | 10.03 Million |
| 29 May, 2024 | 6.76 | 7.06 | 6.76 | 6.94 | 12.88 Million |
| 28 May, 2024 | 6.67 | 6.85 | 6.67 | 6.84 | 8.58 Million |
| 24 May, 2024 | 6.76 | 6.79 | 6.6 | 6.65 | 9.65 Million |
| 23 May, 2024 | 6.84 | 6.86 | 6.64 | 6.72 | 12.6 Million |
| 22 May, 2024 | 6.83 | 6.98 | 6.8 | 6.95 | 12.73 Million |
| 21 May, 2024 | 6.7 | 6.86 | 6.69 | 6.85 | 9.92 Million |
UAMY
UAN
UAVS
TYL
U
UA