Under Armour, Inc. (UAA)
USD 5.99
(3.28%)
USD 5.99
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.17 | 7.26 | 7.11 | 7.26 | 6.04 Million |
| 26 Mar, 2024 | 7.16 | 7.25 | 7.08 | 7.1 | 4.45 Million |
| 25 Mar, 2024 | 7.2 | 7.33 | 7.06 | 7.12 | 6.25 Million |
| 22 Mar, 2024 | 7.25 | 7.29 | 7.14 | 7.15 | 4.9 Million |
| 21 Mar, 2024 | 7.3 | 7.43 | 7.25 | 7.37 | 5.86 Million |
| 20 Mar, 2024 | 7.23 | 7.29 | 7.14 | 7.29 | 5.78 Million |
| 19 Mar, 2024 | 7.16 | 7.3 | 7.09 | 7.23 | 6.64 Million |
| 18 Mar, 2024 | 7.12 | 7.3 | 6.96 | 7.23 | 9.06 Million |
| 15 Mar, 2024 | 7.24 | 7.28 | 7.11 | 7.15 | 10.4 Million |
| 14 Mar, 2024 | 7.41 | 7.55 | 7.0 | 7.23 | 32.24 Million |
7509
ORINY
LICI
5344
603256
RTW