Under Armour Inc A (UAA)
USD 5.14
(-1.72%)
USD 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.1 | 8.35 | 7.97 | 8.32 | 6.53 Million |
| 13 Feb, 2024 | 8.02 | 8.09 | 7.82 | 7.98 | 7.91 Million |
| 12 Feb, 2024 | 8.1 | 8.4 | 8.1 | 8.34 | 8.46 Million |
| 09 Feb, 2024 | 7.79 | 8.2 | 7.66 | 8.09 | 15.03 Million |
| 08 Feb, 2024 | 8.21 | 8.27 | 7.61 | 7.71 | 19.42 Million |
| 07 Feb, 2024 | 7.83 | 7.88 | 7.67 | 7.7 | 8.72 Million |
| 06 Feb, 2024 | 7.67 | 7.92 | 7.6 | 7.89 | 6.49 Million |
| 05 Feb, 2024 | 7.62 | 7.73 | 7.44 | 7.69 | 7.62 Million |
| 02 Feb, 2024 | 7.68 | 7.82 | 7.55 | 7.75 | 6.67 Million |
| 01 Feb, 2024 | 7.7 | 7.83 | 7.51 | 7.82 | 7.77 Million |
UAMY
UAN
UAVS
TYL
U
UA