Under Armour Inc A (UAA)
USD 4.64
(0.87%)
USD 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.87 | 7.01 | 6.8 | 6.83 | 6.64 Million |
| 13 May, 2024 | 6.79 | 7.03 | 6.75 | 6.78 | 8.24 Million |
| 10 May, 2024 | 6.76 | 6.82 | 6.64 | 6.71 | 6.6 Million |
| 09 May, 2024 | 6.69 | 6.79 | 6.61 | 6.79 | 6.59 Million |
| 08 May, 2024 | 6.67 | 6.68 | 6.59 | 6.64 | 7.43 Million |
| 07 May, 2024 | 6.71 | 6.77 | 6.69 | 6.71 | 4.94 Million |
| 06 May, 2024 | 6.8 | 6.87 | 6.64 | 6.68 | 5.91 Million |
| 03 May, 2024 | 6.82 | 6.89 | 6.7 | 6.74 | 5.6 Million |
| 02 May, 2024 | 6.76 | 6.85 | 6.62 | 6.72 | 4.81 Million |
| 01 May, 2024 | 6.74 | 6.8 | 6.55 | 6.64 | 4.82 Million |
UAMY
UAN
UAVS
TYL
U
UA