Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 73.36 73.47 70.14 70.19 2.45 Million
03 Mar, 2025 75.49 75.91 73.67 74.02 1.39 Million
28 Feb, 2025 73.72 74.87 73.44 74.73 1.45 Million
27 Feb, 2025 73.18 73.73 72.81 73.25 909.03 Thousand
26 Feb, 2025 73.19 73.63 72.68 73.07 920.91 Thousand
25 Feb, 2025 72.82 73.52 72.53 73.24 1.17 Million
24 Feb, 2025 72.88 73.68 72.12 72.53 1.23 Million
21 Feb, 2025 72.82 72.83 71.67 72.34 1.64 Million
20 Feb, 2025 72.56 72.84 72.07 72.43 969.7 Thousand
19 Feb, 2025 72.07 72.88 71.94 72.6 1.24 Million