Textron Inc. (TXT)

USD 70.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 76.8 77.43 76.22 76.51 840.2 Thousand
30 Jan, 2025 76.56 77.27 76.25 76.69 1.21 Million
29 Jan, 2025 76.61 77.21 76.06 76.22 1.24 Million
28 Jan, 2025 78.71 79.18 76.8 76.82 1.58 Million
27 Jan, 2025 77.4 79.03 77.22 78.8 1.7 Million
24 Jan, 2025 77.46 78.8 77.17 77.2 1.92 Million
23 Jan, 2025 79.45 79.67 78.06 78.21 1.93 Million
22 Jan, 2025 77.79 79.49 76.02 78.41 2.51 Million
21 Jan, 2025 80.0 81.24 80.0 81.2 1.82 Million
17 Jan, 2025 79.47 79.71 79.12 79.16 1.1 Million