Textron Inc. (TXT)

USD 69.38

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 91.82 92.7 91.72 92.13 876.84 Thousand
22 Jul, 2024 91.0 92.05 90.2 91.82 1.1 Million
19 Jul, 2024 93.23 93.23 90.2 90.33 1.45 Million
18 Jul, 2024 91.51 94.57 90.5 92.62 2.01 Million
17 Jul, 2024 93.41 94.1 91.98 92.07 1.66 Million
16 Jul, 2024 91.43 94.27 91.19 94.02 1.5 Million
15 Jul, 2024 89.0 91.52 88.82 91.09 1.1 Million
12 Jul, 2024 88.88 89.53 88.5 88.79 929.93 Thousand
11 Jul, 2024 86.54 88.37 86.5 88.22 909.75 Thousand
10 Jul, 2024 85.22 86.35 85.21 86.31 649.94 Thousand