Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 88.58 88.62 87.4 87.91 2.52 Million
19 Sep, 2024 89.02 89.3 88.35 88.94 1.16 Million
18 Sep, 2024 89.04 89.2 87.21 87.49 1.29 Million
17 Sep, 2024 88.5 89.37 88.04 88.69 820.3 Thousand
16 Sep, 2024 88.46 89.33 87.83 88.33 760.6 Thousand
13 Sep, 2024 87.19 88.09 86.92 87.7 792.32 Thousand
12 Sep, 2024 86.18 86.98 85.71 86.95 678 Thousand
11 Sep, 2024 86.34 86.66 84.2 86.44 881.9 Thousand
10 Sep, 2024 87.0 87.06 85.6 86.53 732.8 Thousand
09 Sep, 2024 86.26 87.65 86.09 86.88 921.1 Thousand