Textron Inc. (TXT)

USD 69.38

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 88.39 88.61 87.5 87.94 579.6 Thousand
19 Aug, 2024 88.0 88.64 87.61 88.62 661.34 Thousand
16 Aug, 2024 87.85 88.1 87.54 87.94 683.4 Thousand
15 Aug, 2024 87.26 88.11 86.55 87.81 794.42 Thousand
14 Aug, 2024 86.25 86.88 85.63 85.99 566.4 Thousand
13 Aug, 2024 85.36 86.24 84.54 86.2 662.11 Thousand
12 Aug, 2024 85.27 85.61 84.45 84.83 1 Million
09 Aug, 2024 84.94 85.42 84.44 85.13 796.14 Thousand
08 Aug, 2024 83.29 85.18 83.25 84.78 1.61 Million
07 Aug, 2024 85.45 85.67 83.36 83.46 1.1 Million