Textron Inc. (TXT)
USD 69.38
(1.4%)
USD 69.38
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 84.99 | 86.19 | 84.36 | 84.57 | 923.93 Thousand |
| 05 Aug, 2024 | 85.16 | 85.83 | 83.52 | 84.88 | 1.16 Million |
| 02 Aug, 2024 | 89.43 | 89.43 | 86.67 | 87.23 | 1.12 Million |
| 01 Aug, 2024 | 92.84 | 93.66 | 89.78 | 90.6 | 995.7 Thousand |
| 31 Jul, 2024 | 92.6 | 93.98 | 92.03 | 92.9 | 819 Thousand |
| 30 Jul, 2024 | 92.14 | 92.96 | 91.73 | 92.06 | 591.81 Thousand |
| 29 Jul, 2024 | 92.11 | 92.42 | 91.11 | 91.51 | 772.84 Thousand |
| 26 Jul, 2024 | 92.12 | 92.75 | 91.62 | 92.06 | 743.3 Thousand |
| 25 Jul, 2024 | 90.08 | 92.3 | 90.08 | 91.29 | 896.46 Thousand |
| 24 Jul, 2024 | 91.85 | 92.08 | 89.76 | 90.12 | 1.06 Million |
5940
AWL
8928
F-PB
3466
AXSM