TXNM Energy, Inc. (TXNM)

USD 53.56

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 49.87 50.03 48.59 48.98 1.02 Million
05 Mar, 2025 50.99 51.35 49.8 50.07 792.4 Thousand
04 Mar, 2025 52.35 52.65 51.27 51.27 710 Thousand
03 Mar, 2025 52.25 52.4 51.7 52.22 725.5 Thousand
28 Feb, 2025 51.11 52.25 51.11 52.25 1.01 Million
27 Feb, 2025 51.17 51.56 50.67 50.88 733 Thousand
26 Feb, 2025 51.87 52.09 51.17 51.69 988.03 Thousand
25 Feb, 2025 52.41 52.7 51.41 52.23 989.4 Thousand
24 Feb, 2025 53.55 53.7 52.09 52.31 845.1 Thousand
21 Feb, 2025 52.85 54.9 51.83 53.22 2.11 Million