TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 56.93 57.01 56.79 56.85 863 Thousand
03 Oct, 2025 56.97 57.09 56.87 56.95 793.3 Thousand
02 Oct, 2025 56.78 56.86 56.65 56.85 759.3 Thousand
01 Oct, 2025 56.7 56.8 56.5 56.77 1.5 Million
30 Sep, 2025 56.58 56.67 56.55 56.55 841.1 Thousand
29 Sep, 2025 56.65 56.69 56.51 56.57 1.2 Million
26 Sep, 2025 56.7 56.83 56.58 56.63 800.8 Thousand
25 Sep, 2025 56.92 56.98 56.6 56.65 631.1 Thousand
24 Sep, 2025 56.9 56.94 56.78 56.85 512.4 Thousand
23 Sep, 2025 56.75 56.97 56.75 56.89 947.9 Thousand