TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 57.9 57.95 57.76 57.8 513.89 Thousand
14 Nov, 2025 57.66 57.89 57.51 57.84 646.71 Thousand
13 Nov, 2025 57.67 57.72 57.47 57.52 1.17 Million
12 Nov, 2025 57.75 57.8 57.66 57.73 550.38 Thousand
11 Nov, 2025 57.74 57.9 57.58 57.76 598.82 Thousand
10 Nov, 2025 57.26 57.9 57.26 57.79 775.8 Thousand
07 Nov, 2025 57.15 57.34 57.04 57.34 1.03 Million
06 Nov, 2025 56.9 57.17 56.9 57.07 1.08 Million
05 Nov, 2025 57.06 57.06 56.91 56.95 416.8 Thousand
04 Nov, 2025 56.83 56.98 56.83 56.95 466.2 Thousand