TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 57.05 57.09 56.95 57.06 455.5 Thousand
17 Oct, 2025 57.0 57.01 56.82 56.99 611.1 Thousand
16 Oct, 2025 57.0 57.02 56.88 56.98 619.2 Thousand
15 Oct, 2025 56.94 57.01 56.88 56.99 770.1 Thousand
14 Oct, 2025 56.85 56.94 56.81 56.87 712.2 Thousand
13 Oct, 2025 56.6 56.97 56.55 56.91 720.8 Thousand
10 Oct, 2025 56.85 56.89 56.55 56.62 1.28 Million
09 Oct, 2025 56.8 56.92 56.74 56.85 944.8 Thousand
08 Oct, 2025 56.87 56.88 56.74 56.82 602.7 Thousand
07 Oct, 2025 56.8 56.92 56.7 56.8 721.5 Thousand