TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 56.6 56.98 56.6 56.84 1.19 Million
19 Sep, 2025 56.87 56.87 56.49 56.57 2.46 Million
18 Sep, 2025 56.53 56.86 56.51 56.72 905.2 Thousand
17 Sep, 2025 56.8 56.88 56.5 56.61 1.01 Million
16 Sep, 2025 56.85 56.96 56.58 56.63 903.2 Thousand
15 Sep, 2025 56.88 56.96 56.77 56.89 1 Million
12 Sep, 2025 56.89 57.02 56.82 56.86 634 Thousand
11 Sep, 2025 56.84 56.99 56.84 56.96 714.6 Thousand
10 Sep, 2025 56.7 57.01 56.7 56.87 601.3 Thousand
09 Sep, 2025 56.71 56.89 56.6 56.84 704.1 Thousand